EUR 8.83
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 8.66 | 8.77 | 8.61 | 8.75 | 1213.00 |
05 Jun, 2025 | 8.28 | 8.29 | 8.24 | 8.24 | 708.00 |
04 Jun, 2025 | 8.22 | 8.26 | 8.22 | 8.26 | 5.00 |
03 Jun, 2025 | 8.17 | 8.25 | 8.17 | 8.25 | 1.00 |
02 Jun, 2025 | 8.15 | 8.2 | 8.15 | 8.16 | 24.00 |
30 May, 2025 | 8.23 | 8.26 | 8.17 | 8.17 | 162.00 |
29 May, 2025 | 8.38 | 8.38 | 8.2 | 8.2 | 175.00 |
28 May, 2025 | 8.21 | 8.28 | 8.17 | 8.28 | 3.00 |
27 May, 2025 | 8.2 | 8.2 | 8.15 | 8.17 | 26.00 |
23 May, 2025 | 8.24 | 8.24 | 7.93 | 7.99 | 609.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA