MLP SE (0NDP)
EUR 8.78
(0.0%)
EUR 8.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.41 | 8.46 | 8.41 | 8.43 | 1.00 |
| 08 May, 2025 | 8.15 | 8.34 | 8.15 | 8.34 | 38.00 |
| 07 May, 2025 | 8.09 | 8.18 | 8.09 | 8.16 | 11.00 |
| 06 May, 2025 | 8.17 | 8.17 | 7.95 | 8.03 | 620.00 |
| 02 May, 2025 | 8.0 | 8.06 | 8.0 | 8.01 | 20.00 |
| 30 Apr, 2025 | 8.05 | 8.05 | 7.91 | 7.91 | 21.00 |
| 29 Apr, 2025 | 8.03 | 8.03 | 7.98 | 8.02 | 3.00 |
| 28 Apr, 2025 | 8.0 | 8.07 | 8.0 | 8.07 | 1403.00 |
| 25 Apr, 2025 | 7.91 | 8.01 | 7.85 | 8.0 | 221.00 |
| 24 Apr, 2025 | 7.72 | 7.82 | 7.7 | 7.82 | 46.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA