MLP SE (0NDP)
EUR 8.8
(-0.45%)
EUR 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.89 | 6.89 | 6.81 | 6.81 | 9.00 |
| 08 Apr, 2025 | 6.89 | 6.97 | 6.89 | 6.97 | 234.00 |
| 07 Apr, 2025 | 6.52 | 6.91 | 6.37 | 6.9 | 36.00 |
| 04 Apr, 2025 | 7.26 | 7.26 | 6.79 | 6.92 | 1035.00 |
| 03 Apr, 2025 | 7.36 | 7.51 | 7.36 | 7.43 | 119.00 |
| 02 Apr, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 2575.00 |
| 01 Apr, 2025 | 7.68 | 7.68 | 7.67 | 7.67 | 533.00 |
| 31 Mar, 2025 | 7.65 | 7.7 | 7.57 | 7.57 | 548.00 |
| 28 Mar, 2025 | 7.89 | 7.95 | 7.8 | 7.8 | 1.00 |
| 27 Mar, 2025 | 7.95 | 7.95 | 7.81 | 7.85 | 58.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA