PVA TePla AG (0NL1.L)

EUR 16.63

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 18.2 18.4 18.07 18.4 13.05 Thousand
18 Jun, 2025 18.66 18.68 18.22 18.4 11.73 Thousand
17 Jun, 2025 19.22 19.22 18.93 19.08 129.00
16 Jun, 2025 18.62 19.07 18.56 19.07 435.00
13 Jun, 2025 17.6 17.6 17.41 17.6 786.00
12 Jun, 2025 18.13 18.15 17.93 18.15 1126.00
11 Jun, 2025 17.93 18.59 17.93 18.22 9519.00
10 Jun, 2025 17.81 17.81 17.65 17.69 17.79 Thousand
09 Jun, 2025 17.78 18.02 17.58 17.93 5892.00
06 Jun, 2025 17.78 17.78 17.67 17.71 11.81 Thousand