PVA TePla AG (0NL1.L)

EUR 16.63

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 20.14 20.16 20.0 20.0 1.00
30 Jun, 2025 20.38 20.4 19.94 20.16 2858.00
27 Jun, 2025 19.78 20.02 19.63 19.97 16.86 Thousand
26 Jun, 2025 19.44 19.56 19.12 19.45 12.74 Thousand
25 Jun, 2025 19.43 19.57 19.29 19.29 20.88 Thousand
24 Jun, 2025 19.08 19.29 18.96 19.24 668.00
23 Jun, 2025 18.65 18.9 18.55 18.71 14.06 Thousand
20 Jun, 2025 18.64 19.07 18.4 18.67 22.91 Thousand
19 Jun, 2025 18.2 18.4 18.07 18.4 13.05 Thousand
18 Jun, 2025 18.66 18.68 18.22 18.4 11.73 Thousand