VERBIO Vereinigte BioEnergie AG (0NLY.L)

EUR 10.51

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 9.35 9.4 9.35 9.4 13.00
16 May, 2025 9.7 9.7 9.33 9.41 45.00
15 May, 2025 9.5 9.63 9.36 9.52 98.00
14 May, 2025 9.67 9.79 9.46 9.47 15.29 Thousand
13 May, 2025 10.0 10.39 9.58 9.74 20.31 Thousand
12 May, 2025 10.33 10.75 10.25 10.54 1879.00
09 May, 2025 10.15 10.45 9.93 10.23 282.00
08 May, 2025 9.9 10.13 9.84 9.93 1076.00
07 May, 2025 10.34 10.38 9.97 10.04 1899.00
06 May, 2025 10.85 10.85 10.23 10.32 834.00