VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.51
(1.94%)
EUR 10.51
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.89 | 8.9 | 8.74 | 8.76 | 1521.00 |
| 01 Apr, 2025 | 8.74 | 8.89 | 8.74 | 8.81 | 1079.00 |
| 31 Mar, 2025 | 8.75 | 8.82 | 8.57 | 8.75 | 1929.00 |
| 28 Mar, 2025 | 9.65 | 9.65 | 8.85 | 8.92 | 2698.00 |
| 27 Mar, 2025 | 9.65 | 9.78 | 9.54 | 9.78 | 1686.00 |
| 26 Mar, 2025 | 9.8 | 10.2 | 9.63 | 9.7 | 1734.00 |
| 25 Mar, 2025 | 9.63 | 9.93 | 9.5 | 9.88 | 1868.00 |
| 24 Mar, 2025 | 10.0 | 10.0 | 9.44 | 9.54 | 2210.00 |
| 21 Mar, 2025 | 9.94 | 10.05 | 9.74 | 9.99 | 593.00 |
| 20 Mar, 2025 | 10.56 | 10.56 | 9.94 | 10.02 | 1481.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA