STEF SA (0NY3.L)
EUR 128.8
(1.9%)
EUR 128.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 118.6 | 118.6 | 115.8 | 115.8 | 1.00 |
| 09 Apr, 2025 | 116.0 | 116.0 | 114.8 | 114.8 | 1.00 |
| 08 Apr, 2025 | 117.0 | 117.0 | 115.4 | 116.0 | 4.00 |
| 07 Apr, 2025 | 114.6 | 114.6 | 111.0 | 113.8 | 36.00 |
| 04 Apr, 2025 | 117.6 | 118.4 | 117.4 | 117.4 | 2.00 |
| 03 Apr, 2025 | 116.8 | 118.8 | 116.8 | 118.4 | 8.00 |
| 02 Apr, 2025 | 115.8 | 115.8 | 115.2 | 115.8 | 16.00 |
| 01 Apr, 2025 | 118.4 | 118.8 | 118.0 | 118.0 | 14.00 |
| 31 Mar, 2025 | 120.8 | 121.0 | 120.0 | 120.0 | 73.00 |
| 28 Mar, 2025 | 122.4 | 122.4 | 121.8 | 121.8 | 38.00 |
CDN
ENCC
IPS
CRVH
4060
PMNT