STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 129.2 129.2 128.4 128.4 -
15 May, 2025 129.4 130.0 129.4 130.0 -
14 May, 2025 130.2 130.2 129.6 129.6 75.00
13 May, 2025 128.4 130.4 128.4 130.4 38.00
12 May, 2025 128.0 128.0 127.6 127.6 1.00
09 May, 2025 128.0 128.4 128.0 128.4 11.00
07 May, 2025 126.8 126.8 124.2 124.2 22.00
06 May, 2025 129.8 130.2 129.8 130.2 12.00
05 May, 2025 128.8 128.8 128.8 128.8 3.00
02 May, 2025 127.0 129.0 126.6 128.8 3.00