BigBen Interactive (0O0E.L)
EUR 0.91
(0.77%)
EUR 0.91
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.59 | 2.59 | 2.51 | 2.51 | 580.00 |
| 12 Feb, 2024 | 2.64 | 2.64 | 2.52 | 2.54 | 947.00 |
| 09 Feb, 2024 | 2.75 | 2.76 | 2.65 | 2.65 | 1252.00 |
| 08 Feb, 2024 | 2.86 | 2.86 | 2.79 | 2.82 | 1582.00 |
| 07 Feb, 2024 | 2.9 | 2.9 | 2.85 | 2.85 | 1566.00 |
| 06 Feb, 2024 | 2.98 | 2.98 | 2.9 | 2.9 | 2489.00 |
| 05 Feb, 2024 | 3.1 | 3.1 | 2.97 | 2.99 | 1682.00 |
| 02 Feb, 2024 | 3.12 | 3.12 | 3.05 | 3.08 | 2528.00 |
| 01 Feb, 2024 | 3.2 | 3.2 | 3.06 | 3.12 | 3185.00 |
| 31 Jan, 2024 | 3.34 | 3.34 | 3.21 | 3.24 | 1030.00 |
KTA
PZCUY
MTCPY
LSIP
BSDE
ZMSPF