BigBen Interactive (0O0E.L)
EUR 0.91
(0.77%)
EUR 0.91
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.45 | 3.47 | 3.27 | 3.41 | 6290.00 |
| 12 Jan, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 841.00 |
| 11 Jan, 2024 | 3.58 | 3.58 | 3.48 | 3.51 | 3975.00 |
| 10 Jan, 2024 | 3.72 | 3.72 | 3.5 | 3.53 | 2329.00 |
| 09 Jan, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 68.00 |
| 08 Jan, 2024 | 3.79 | 3.79 | 3.74 | 3.74 | 1.00 |
| 05 Jan, 2024 | 3.73 | 3.82 | 3.63 | 3.78 | 1544.00 |
| 04 Jan, 2024 | 3.73 | 3.73 | 3.72 | 3.72 | 110.00 |
| 03 Jan, 2024 | 3.8 | 3.8 | 3.67 | 3.72 | 1748.00 |
| 02 Jan, 2024 | 3.6 | 3.84 | 3.6 | 3.8 | 5757.00 |
KTA
PZCUY
MTCPY
LSIP
BSDE
ZMSPF