BigBen Interactive (0O0E.L)
EUR 0.91
(0.77%)
EUR 0.91
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.29 | 3.48 | 3.29 | 3.46 | 709.00 |
| 28 Dec, 2023 | 3.22 | 3.27 | 3.2 | 3.27 | 739.00 |
| 27 Dec, 2023 | 3.22 | 3.23 | 3.19 | 3.22 | 2381.00 |
| 22 Dec, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 84.00 |
| 21 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 796.00 |
| 20 Dec, 2023 | 3.21 | 3.29 | 3.21 | 3.28 | 335.00 |
| 19 Dec, 2023 | 3.18 | 3.2 | 3.18 | 3.19 | 67.00 |
| 18 Dec, 2023 | 3.22 | 3.22 | 3.11 | 3.22 | 998.00 |
| 15 Dec, 2023 | 3.3 | 3.32 | 3.22 | 3.23 | 1024.00 |
| 14 Dec, 2023 | 3.29 | 3.29 | 3.23 | 3.23 | 1130.00 |
KTA
PZCUY
MTCPY
LSIP
BSDE
ZMSPF