BigBen Interactive (0O0E.L)
EUR 0.91
(0.77%)
EUR 0.91
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.49 | 3.66 | 3.49 | 3.61 | 3341.00 |
| 14 Nov, 2023 | 3.39 | 3.54 | 3.38 | 3.46 | 978.00 |
| 13 Nov, 2023 | 3.35 | 3.37 | 3.32 | 3.37 | 1791.00 |
| 10 Nov, 2023 | 3.24 | 3.31 | 3.24 | 3.31 | 2298.00 |
| 09 Nov, 2023 | 3.1 | 3.19 | 3.1 | 3.19 | 2530.00 |
| 08 Nov, 2023 | 2.92 | 2.96 | 2.89 | 2.9 | 4817.00 |
| 07 Nov, 2023 | 2.99 | 3.01 | 2.98 | 3.01 | 1426.00 |
| 06 Nov, 2023 | 3.01 | 3.04 | 3.01 | 3.03 | 1836.00 |
| 03 Nov, 2023 | 3.05 | 3.05 | 2.97 | 3.05 | 6305.00 |
| 02 Nov, 2023 | 2.93 | 3.11 | 2.93 | 3.05 | 567.00 |
KTA
PZCUY
MTCPY
LSIP
BSDE
ZMSPF