Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 104.0
(2.32%)
EUR 104.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 100.1 | 101.98 | 100.1 | 101.34 | 77.00 |
| 14 Apr, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 100.00 |
| 11 Apr, 2025 | 101.5 | 102.16 | 100.18 | 102.16 | 124.00 |
| 09 Apr, 2025 | 97.5 | 100.22 | 97.5 | 100.0 | 7.00 |
| 08 Apr, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 32.00 |
| 07 Apr, 2025 | 98.2 | 100.0 | 98.2 | 99.2 | 19.00 |
| 04 Apr, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 01 Apr, 2025 | 103.5 | 103.5 | 102.0 | 102.0 | - |
| 31 Mar, 2025 | 102.5 | 103.0 | 102.5 | 103.0 | 10.00 |
| 27 Mar, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 5.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140