Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 104.0
(2.32%)
EUR 104.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 2.00 |
| 21 May, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 15 May, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 2.00 |
| 14 May, 2025 | 102.9 | 102.9 | 102.78 | 102.78 | 21.00 |
| 13 May, 2025 | 100.1 | 100.52 | 100.1 | 100.52 | 40.00 |
| 12 May, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 1.00 |
| 09 May, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 7.00 |
| 08 May, 2025 | 104.98 | 104.98 | 104.0 | 104.0 | 10.00 |
| 07 May, 2025 | 104.0 | 104.98 | 104.0 | 104.98 | 13.00 |
| 06 May, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 19.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140