Assystem S.A. (0OA7.L)
EUR 38.45
(1.32%)
EUR 38.45
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 42.0 | 42.0 | 41.0 | 41.5 | 2216.00 |
| 18 Sep, 2023 | 41.5 | 41.5 | 40.6 | 40.8 | 1235.00 |
| 15 Sep, 2023 | 43.5 | 43.5 | 42.0 | 42.0 | 1342.00 |
| 14 Sep, 2023 | 42.5 | 43.4 | 41.5 | 43.4 | 2188.00 |
9347
EIOF
COMSP
8081
4668
MJARF