Assystem S.A. (0OA7.L)

EUR 38.45

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 39.95 39.95 39.8 39.8 66.00
16 May, 2025 39.9 40.0 39.75 40.0 142.00
15 May, 2025 39.5 40.2 39.3 40.0 68.00
14 May, 2025 40.1 40.4 39.5 39.6 27.00
13 May, 2025 40.4 40.7 40.1 40.55 55.00
12 May, 2025 40.25 40.3 39.15 40.25 142.00
09 May, 2025 40.6 40.7 40.3 40.45 57.00
08 May, 2025 40.2 40.55 40.0 40.35 62.00
07 May, 2025 40.6 40.6 39.75 40.25 87.00
06 May, 2025 39.5 40.8 39.5 40.55 175.00