American International Group Inc. (0OAL)

USD 76.54

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 76.89 77.78 75.7 76.02 78.00
18 Nov, 2025 76.35 77.73 75.7 77.73 185.00
17 Nov, 2025 78.15 78.55 77.14 77.14 394.00
14 Nov, 2025 78.47 78.97 77.58 78.09 141.00
13 Nov, 2025 78.41 79.13 78.22 79.11 860.00
12 Nov, 2025 76.24 78.05 76.02 78.0 533.00
11 Nov, 2025 76.75 77.22 76.39 76.64 81.00
10 Nov, 2025 76.51 76.73 75.8 76.7 108.00
07 Nov, 2025 76.54 77.29 76.35 76.88 99.00
06 Nov, 2025 76.15 77.28 76.15 76.46 229.00