American International Group Inc. (0OAL)

USD 76.54

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 76.77 77.2 76.17 76.54 149.00
02 Dec, 2025 76.8 76.8 75.96 76.5 500.00
01 Dec, 2025 75.4 76.83 75.4 76.83 216.00
28 Nov, 2025 76.04 76.69 76.04 76.69 78.00
27 Nov, 2025 76.08 76.08 76.08 76.08 -
26 Nov, 2025 75.17 76.2 75.17 76.08 542.00
25 Nov, 2025 75.26 76.0 75.05 75.6 397.00
24 Nov, 2025 75.85 76.0 74.94 75.32 251.00
21 Nov, 2025 75.0 76.55 75.0 76.55 1606.00
20 Nov, 2025 77.2 77.2 75.42 75.42 1053.00