American International Group, Inc. (0OAL.L)

USD 83.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 77.44 77.63 76.58 76.58 64.34 Thousand
21 Mar, 2024 76.67 77.08 76.67 76.82 863.00
20 Mar, 2024 75.59 76.17 75.59 76.07 721.00
19 Mar, 2024 75.34 76.15 75.34 76.04 102.26 Thousand
18 Mar, 2024 76.17 76.46 75.69 75.69 1604.00
15 Mar, 2024 76.06 76.21 75.23 75.87 443.2 Thousand
14 Mar, 2024 75.62 75.9 75.05 75.69 1117.00
13 Mar, 2024 75.67 76.02 75.6 76.0 243.00
12 Mar, 2024 74.91 75.66 74.83 75.66 445.9 Thousand
11 Mar, 2024 74.07 74.76 74.07 74.75 653.00