American International Group, Inc. (0OAL.L)

USD 83.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 63.0 63.22 62.77 63.22 768.00
08 Nov, 2023 63.1 63.1 62.53 62.69 858.00
07 Nov, 2023 63.85 63.85 62.93 62.93 2211.00
06 Nov, 2023 63.74 64.33 63.73 63.94 98.78 Thousand
03 Nov, 2023 64.5 64.65 63.77 63.77 864.00
02 Nov, 2023 63.31 64.67 62.97 64.44 2523.00
01 Nov, 2023 61.76 62.3 61.7 61.7 2612.00
31 Oct, 2023 61.0 61.37 60.82 61.1 578.14 Thousand
30 Oct, 2023 60.66 60.66 60.15 60.42 240.00
27 Oct, 2023 60.69 60.98 59.76 59.76 1057.00