CEVA Inc. (0Q19)
USD 21.5
(-0.31%)
USD 21.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 21.57 | 21.57 | 21.5 | 21.5 | 9.00 |
| 06 Aug, 2025 | 21.53 | 21.53 | 21.11 | 21.13 | 147.00 |
| 05 Aug, 2025 | 22.1 | 22.1 | 21.3 | 21.3 | 39.00 |
| 04 Aug, 2025 | 20.99 | 21.17 | 20.99 | 21.17 | 47.00 |
| 01 Aug, 2025 | 20.98 | 21.21 | 20.59 | 20.91 | 152.00 |
| 31 Jul, 2025 | 22.0 | 22.42 | 22.0 | 22.06 | 20.00 |
| 30 Jul, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 21.00 |
| 29 Jul, 2025 | 23.69 | 23.93 | 23.16 | 23.16 | 15.00 |
| 28 Jul, 2025 | 23.5 | 23.72 | 23.5 | 23.72 | 26.00 |
| 25 Jul, 2025 | 22.87 | 23.1 | 22.87 | 23.1 | 57.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16