CEVA Inc. (0Q19)

USD 20.91

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 20.98 21.21 20.59 20.91 152.00
31 Jul, 2025 22.0 22.42 22.0 22.06 20.00
30 Jul, 2025 23.15 23.15 23.15 23.15 21.00
29 Jul, 2025 23.69 23.93 23.16 23.16 15.00
28 Jul, 2025 23.5 23.72 23.5 23.72 26.00
25 Jul, 2025 22.87 23.1 22.87 23.1 57.00
24 Jul, 2025 23.19 23.25 22.95 23.06 75.00
23 Jul, 2025 23.0 23.0 22.83 22.94 39.00
22 Jul, 2025 23.55 23.55 23.55 23.55 1.00
21 Jul, 2025 23.15 23.79 23.13 23.64 182.00