AB Science S.A. (0Q77)
EUR 1.49
(-6.28%)
EUR 1.49
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1.59 | 1.59 | 1.49 | 1.49 | 817.00 |
| 29 Jul, 2025 | 1.62 | 1.71 | 1.52 | 1.52 | 4939.00 |
| 28 Jul, 2025 | 1.45 | 1.61 | 1.45 | 1.57 | 4395.00 |
| 25 Jul, 2025 | 1.4 | 1.42 | 1.38 | 1.39 | 1442.00 |
| 24 Jul, 2025 | 1.42 | 1.48 | 1.3 | 1.3 | 12.69 Thousand |
| 23 Jul, 2025 | 1.23 | 1.32 | 1.23 | 1.24 | 1253.00 |
| 22 Jul, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 513.00 |
| 21 Jul, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 195.00 |
| 18 Jul, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1198.00 |
| 17 Jul, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 1013.00 |
0Q7S
0Q8F
0Q8P
0Q6M
0Q6Q
0Q76