AB Science S.A. (0Q77)
EUR 1.32
(-7.04%)
EUR 1.32
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1.42 | 1.48 | 1.3 | 1.32 | 12.69 Thousand |
| 23 Jul, 2025 | 1.23 | 1.32 | 1.23 | 1.24 | 1253.00 |
| 22 Jul, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 513.00 |
| 21 Jul, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 196.00 |
| 18 Jul, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1208.00 |
| 17 Jul, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 1013.00 |
| 16 Jul, 2025 | 1.31 | 1.31 | 1.29 | 1.29 | 15.57 Thousand |
| 15 Jul, 2025 | 1.32 | 1.34 | 1.31 | 1.31 | 477.00 |
| 14 Jul, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 160.00 |
| 11 Jul, 2025 | 1.39 | 1.4 | 1.37 | 1.37 | 1158.00 |
0Q7S
0Q8F
0Q8P
0Q6M
0Q6Q
0Q76