AB Science S.A. (0Q77)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 6800.00 |
| 05 Aug, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 4304.00 |
| 04 Aug, 2025 | 1.4 | 1.41 | 1.35 | 1.35 | 1978.00 |
| 01 Aug, 2025 | 1.5 | 1.5 | 1.45 | 1.45 | 71.00 |
| 31 Jul, 2025 | 1.51 | 1.54 | 1.51 | 1.52 | 10.00 |
| 30 Jul, 2025 | 1.59 | 1.59 | 1.49 | 1.49 | 817.00 |
| 29 Jul, 2025 | 1.62 | 1.71 | 1.49 | 1.52 | 5106.00 |
| 28 Jul, 2025 | 1.45 | 1.61 | 1.45 | 1.57 | 4394.00 |
| 25 Jul, 2025 | 1.4 | 1.42 | 1.38 | 1.39 | 1441.00 |
| 24 Jul, 2025 | 1.42 | 1.48 | 1.3 | 1.3 | 12.69 Thousand |
0Q7S
0Q8F
0Q8P
0Q6M
0Q6Q
0Q76