Creades AB (0QI9.L)
SEK 77.32
(2.24%)
SEK 77.32
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 77.4 | 77.4 | 77.4 | 77.4 | 100.00 |
| 11 Oct, 2024 | 75.55 | 76.85 | 75.55 | 76.7 | 3012.00 |
| 10 Oct, 2024 | 77.2 | 77.2 | 75.85 | 76.05 | 1397.00 |
| 09 Oct, 2024 | 78.6 | 78.6 | 77.9 | 78.4 | 1522.00 |
| 08 Oct, 2024 | 78.3 | 78.5 | 78.25 | 78.45 | 620.00 |
| 07 Oct, 2024 | 80.65 | 80.65 | 79.1 | 79.2 | 1055.00 |
| 04 Oct, 2024 | 83.05 | 83.05 | 81.6 | 82.0 | 2192.00 |
| 03 Oct, 2024 | 82.4 | 83.15 | 82.4 | 83.15 | 625.00 |
| 02 Oct, 2024 | 82.7 | 83.55 | 82.5 | 83.55 | 2632.00 |
| 01 Oct, 2024 | 83.05 | 84.55 | 83.0 | 83.45 | 1637.00 |
5279
AHL-PE
FEDU
5852
688301
SSUNF