Creades AB (0QI9.L)
SEK 77.32
(2.24%)
SEK 77.32
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 4.00 |
| 19 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 50.00 |
| 16 May, 2025 | 83.2 | 83.3 | 82.05 | 83.1 | 2865.00 |
| 15 May, 2025 | 81.7 | 82.5 | 81.65 | 82.14 | 8875.00 |
| 14 May, 2025 | 81.7 | 81.7 | 81.4 | 81.4 | 3856.00 |
| 13 May, 2025 | 81.2 | 81.8 | 81.2 | 81.8 | 498.00 |
| 12 May, 2025 | 80.3 | 81.15 | 80.3 | 80.6 | 1627.00 |
| 09 May, 2025 | 78.7 | 78.7 | 77.65 | 78.45 | 1123.00 |
| 08 May, 2025 | 79.6 | 79.75 | 79.45 | 79.75 | 370.00 |
| 07 May, 2025 | 75.25 | 75.95 | 75.25 | 75.65 | 401.00 |
5279
AHL-PE
FEDU
5852
688301
SSUNF