Creades AB (0QI9.L)

SEK 77.32

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 62.4 62.75 61.55 62.11 1747.00
05 Oct, 2023 62.4 62.6 61.6 62.33 1168.00
04 Oct, 2023 62.7 62.8 61.6 61.67 4436.00
03 Oct, 2023 63.4 63.4 62.38 62.38 559.00
02 Oct, 2023 63.0 63.85 63.0 63.12 3562.00
29 Sep, 2023 62.8 63.2 62.15 62.33 1129.00
28 Sep, 2023 60.9 61.5 60.85 61.0 1419.00
27 Sep, 2023 62.45 62.45 61.45 61.45 2060.00
26 Sep, 2023 62.45 62.45 61.55 61.86 833.00
25 Sep, 2023 63.45 63.45 62.7 62.81 1036.00