EUR 48.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 48.1 | 48.1 | 48.0 | 48.0 | 35.00 |
21 Jul, 2025 | 48.8 | 48.8 | 48.0 | 48.6 | 30.00 |
18 Jul, 2025 | 48.0 | 48.6 | 48.0 | 48.1 | 26.00 |
17 Jul, 2025 | 48.4 | 48.7 | 48.0 | 48.1 | 15.00 |
16 Jul, 2025 | 48.6 | 48.8 | 47.8 | 48.0 | 284.00 |
15 Jul, 2025 | 47.8 | 48.1 | 47.8 | 48.0 | 25.00 |
14 Jul, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | - |
11 Jul, 2025 | 47.0 | 47.7 | 47.0 | 47.5 | 1.00 |
10 Jul, 2025 | 47.7 | 47.7 | 47.4 | 47.4 | 120.00 |
09 Jul, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | - |
0QJS
0QJV
0QJX
0QIU
0QIW
0QIX