ZEAL Network SE (0QJQ)

EUR 48.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 48.1 48.1 48.0 48.0 35.00
21 Jul, 2025 48.8 48.8 48.0 48.6 30.00
18 Jul, 2025 48.0 48.6 48.0 48.1 26.00
17 Jul, 2025 48.4 48.7 48.0 48.1 15.00
16 Jul, 2025 48.6 48.8 47.8 48.0 284.00
15 Jul, 2025 47.8 48.1 47.8 48.0 25.00
14 Jul, 2025 47.5 47.5 47.5 47.5 -
11 Jul, 2025 47.0 47.7 47.0 47.5 1.00
10 Jul, 2025 47.7 47.7 47.4 47.4 120.00
09 Jul, 2025 47.1 47.1 47.1 47.1 -