EFG International AG (0QJX)

CHF 15.78

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 12.3 12.54 12.08 12.08 41.16 Thousand
20 Feb, 2024 11.8 11.9 11.76 11.83 27.45 Thousand
19 Feb, 2024 11.74 11.78 11.7 11.7 6906.00
16 Feb, 2024 11.76 11.86 11.72 11.78 41.52 Thousand
15 Feb, 2024 11.6 11.72 11.6 11.68 4484.00
14 Feb, 2024 11.48 11.56 11.48 11.56 2126.00
13 Feb, 2024 11.58 11.58 11.44 11.44 5001.00
12 Feb, 2024 11.6 11.6 11.5 11.6 8125.00
09 Feb, 2024 11.26 11.4 11.26 11.31 11.8 Thousand
08 Feb, 2024 11.36 11.42 11.3 11.37 31.49 Thousand