EFG International AG (0QJX)

CHF 16.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 16.34 16.38 16.2 16.2 20.27 Thousand
06 Aug, 2025 16.12 16.14 16.06 16.14 16.01 Thousand
05 Aug, 2025 16.09 16.16 15.94 15.94 23.59 Thousand
04 Aug, 2025 15.86 16.02 15.86 16.02 4108.00
31 Jul, 2025 16.12 16.16 16.1 16.13 7519.00
30 Jul, 2025 15.94 16.12 15.88 16.04 21.37 Thousand
29 Jul, 2025 15.86 15.96 15.82 15.92 2277.00
28 Jul, 2025 16.04 16.04 15.76 15.78 32.56 Thousand
25 Jul, 2025 16.27 16.27 16.02 16.04 3606.00
24 Jul, 2025 16.1 16.34 15.42 15.65 82.01 Thousand