EFG International AG (0QJX)
CHF 15.8
(-0.75%)
CHF 15.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 8.86 | 8.95 | 8.83 | 8.94 | 32.98 Thousand |
| 05 Jul, 2023 | 8.97 | 8.97 | 8.9 | 8.94 | 473.06 Thousand |
| 04 Jul, 2023 | 9.02 | 9.04 | 8.94 | 8.97 | 10.18 Thousand |
| 03 Jul, 2023 | 9.08 | 9.09 | 9.0 | 9.0 | 3533.00 |
| 30 Jun, 2023 | 9.07 | 9.08 | 9.04 | 9.08 | 28.4 Thousand |
| 29 Jun, 2023 | 8.99 | 9.09 | 8.98 | 9.03 | 1.02 Million |
| 28 Jun, 2023 | 9.0 | 9.05 | 9.0 | 9.02 | 39.51 Thousand |
| 27 Jun, 2023 | 9.13 | 9.13 | 8.98 | 9.02 | 9953.00 |
| 26 Jun, 2023 | 9.03 | 9.09 | 9.01 | 9.06 | 609.07 Thousand |
| 23 Jun, 2023 | 9.04 | 9.11 | 9.04 | 9.04 | 10.3 Thousand |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV