Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 3190.0 3190.0 3180.0 3180.0 -
20 May, 2025 3140.0 3140.0 3140.0 3140.0 -
19 May, 2025 3200.0 3200.0 3200.0 3200.0 -
16 May, 2025 3260.0 3260.0 3260.0 3260.0 -
15 May, 2025 3290.0 3290.0 3260.0 3260.0 -
14 May, 2025 3310.0 3310.0 3260.0 3300.0 -
13 May, 2025 3290.0 3310.0 3250.0 3310.0 -
12 May, 2025 3280.0 3340.0 3280.0 3340.0 1.00
09 May, 2025 3300.0 3320.0 3300.0 3320.0 1.00
08 May, 2025 3270.0 3300.0 3270.0 3300.0 1.00