Schweizerische Nationalbank (0QKG.L)
CHF 3300.0
(0.0%)
CHF 3300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3490.0 | 3490.0 | 3320.0 | 3380.0 | 1.00 |
| 03 Apr, 2025 | 3430.0 | 3470.0 | 3430.0 | 3470.0 | - |
| 01 Apr, 2025 | 3490.0 | 3490.0 | 3430.0 | 3430.0 | - |
| 31 Mar, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | - |
| 28 Mar, 2025 | 3480.0 | 3500.0 | 3480.0 | 3480.0 | - |
| 27 Mar, 2025 | 3480.0 | 3500.0 | 3480.0 | 3500.0 | - |
| 25 Mar, 2025 | 3490.0 | 3490.0 | 3490.0 | 3490.0 | - |
| 24 Mar, 2025 | 3500.0 | 3510.0 | 3470.0 | 3490.0 | - |
| 20 Mar, 2025 | 3490.0 | 3490.0 | 3490.0 | 3490.0 | - |
| 19 Mar, 2025 | 3480.0 | 3480.0 | 3410.0 | 3460.0 | - |
PCFT
WCUFF
JE00B1Z48326
RNVA
RR
TARAPUR