Swissquote Group Holding Ltd. (0QLD)

GBP 536.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 36.6 36.6 36.49 36.49 798.00
07 Sep, 2017 34.9 34.9 34.9 34.9 62.00
06 Sep, 2017 34.86 34.86 34.86 34.86 5519.00
05 Sep, 2017 34.75 34.75 34.75 34.75 62.00
04 Sep, 2017 34.83 34.83 34.8 34.83 6543.00
30 Aug, 2017 34.77 34.77 34.77 34.77 468.00
29 Aug, 2017 34.22 34.22 34.22 34.22 766.00