Swissquote Group Holding Ltd. (0QLD)

GBP 540.33

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 528.5 541.5 527.0 540.33 7666.00
29 Jul, 2025 537.0 538.0 523.5 531.5 2725.00
28 Jul, 2025 537.0 545.5 531.5 531.5 4400.00
25 Jul, 2025 531.5 536.5 529.0 536.0 6869.00
24 Jul, 2025 525.0 532.5 524.5 531.0 2053.00
23 Jul, 2025 519.5 525.0 516.5 520.5 26.77 Thousand
22 Jul, 2025 520.0 521.0 512.5 518.8 1198.00
21 Jul, 2025 514.5 528.5 513.5 519.0 2696.00
18 Jul, 2025 508.0 512.5 504.0 506.13 581.00
17 Jul, 2025 502.5 509.5 497.0 506.18 2434.00