Swissquote Group Holding Ltd. (0QLD)
GBP 518.5
(-0.29%)
GBP 518.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 520.0 | 521.0 | 512.5 | 518.5 | 1152.00 |
| 21 Jul, 2025 | 514.5 | 528.5 | 513.5 | 522.0 | 2396.00 |
| 18 Jul, 2025 | 508.0 | 512.5 | 504.0 | 512.5 | 562.00 |
| 17 Jul, 2025 | 502.5 | 509.5 | 497.0 | 506.18 | 2434.00 |
| 16 Jul, 2025 | 496.8 | 502.0 | 495.0 | 495.2 | 877.00 |
| 15 Jul, 2025 | 507.5 | 508.5 | 495.8 | 497.2 | 6762.00 |
| 14 Jul, 2025 | 501.0 | 507.5 | 495.6 | 497.5 | 1344.00 |
| 11 Jul, 2025 | 497.0 | 505.5 | 491.8 | 500.58 | 3813.00 |
| 10 Jul, 2025 | 490.3 | 497.6 | 487.6 | 490.2 | 2482.00 |
| 09 Jul, 2025 | 477.2 | 487.2 | 477.2 | 482.5 | 2812.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6