Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 463.2 | 464.8 | 454.4 | 459.65 | 15.71 Thousand |
| 02 Dec, 2025 | 444.6 | 460.87 | 438.0 | 460.87 | 21.77 Thousand |
| 01 Dec, 2025 | 491.2 | 494.6 | 469.2 | 479.85 | 6562.00 |
| 28 Nov, 2025 | 492.0 | 496.2 | 487.5 | 496.17 | 17.33 Thousand |
| 27 Nov, 2025 | 488.6 | 491.2 | 485.9 | 490.59 | 22.71 Thousand |
| 26 Nov, 2025 | 489.0 | 492.0 | 482.2 | 483.82 | 2590.00 |
| 25 Nov, 2025 | 465.2 | 474.6 | 461.0 | 465.16 | 25.36 Thousand |
| 24 Nov, 2025 | 461.6 | 468.0 | 459.6 | 464.47 | 10.57 Thousand |
| 21 Nov, 2025 | 464.6 | 466.96 | 448.2 | 455.4 | 3126.00 |
| 20 Nov, 2025 | 480.0 | 492.4 | 479.6 | 489.19 | 2634.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6