GBP 540.33
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 528.5 | 541.5 | 527.0 | 540.33 | 7666.00 |
29 Jul, 2025 | 537.0 | 538.0 | 523.5 | 531.5 | 2725.00 |
28 Jul, 2025 | 537.0 | 545.5 | 531.5 | 531.5 | 4400.00 |
25 Jul, 2025 | 531.5 | 536.5 | 529.0 | 536.0 | 6869.00 |
24 Jul, 2025 | 525.0 | 532.5 | 524.5 | 531.0 | 2053.00 |
23 Jul, 2025 | 519.5 | 525.0 | 516.5 | 520.5 | 26.77 Thousand |
22 Jul, 2025 | 520.0 | 521.0 | 512.5 | 518.8 | 1198.00 |
21 Jul, 2025 | 514.5 | 528.5 | 513.5 | 519.0 | 2696.00 |
18 Jul, 2025 | 508.0 | 512.5 | 504.0 | 506.13 | 581.00 |
17 Jul, 2025 | 502.5 | 509.5 | 497.0 | 506.18 | 2434.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6