Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 117.92 117.92 117.92 117.92 43.00
21 Sep, 2017 115.81 115.81 115.81 115.81 18.00
19 Sep, 2017 116.9 116.9 116.9 116.9 47.00
18 Sep, 2017 120.0 120.0 120.0 120.0 130.00
15 Sep, 2017 116.0 116.0 116.0 116.0 321.00
07 Sep, 2017 115.6 115.6 115.6 115.6 12.00
05 Sep, 2017 118.0 118.0 118.0 118.0 12.00
07 Apr, 2017 114.75 114.75 114.75 114.75 256.00
03 Jun, 2014 92.25 92.25 92.25 92.25 95.00