Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 17.74 17.74 17.74 17.74 234.00
19 Jan, 2024 17.9 17.92 17.66 17.66 621.00
18 Jan, 2024 17.7 17.7 17.42 17.42 720.00
17 Jan, 2024 17.1 17.1 17.0 17.0 264.00
16 Jan, 2024 16.98 16.99 16.98 16.99 264.00
12 Jan, 2024 17.0 17.14 17.0 17.12 820.00
11 Jan, 2024 17.0 17.0 17.0 17.0 528.00
10 Jan, 2024 17.48 17.48 17.3 17.3 56.00
09 Jan, 2024 17.38 17.38 17.26 17.26 39.00
05 Jan, 2024 17.86 17.86 17.86 17.86 14.00