Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 22.1 22.1 21.95 21.95 94.00
23 Jun, 2023 22.1 22.1 22.04 22.04 255.00
22 Jun, 2023 22.25 22.25 22.1 22.1 33.00
20 Jun, 2023 22.45 22.45 22.35 22.4 569.00
19 Jun, 2023 22.4 22.4 22.23 22.23 429.00
15 Jun, 2023 22.4 22.4 22.4 22.4 2.00
13 Jun, 2023 23.05 23.05 23.05 23.05 53.00
12 Jun, 2023 23.0 23.0 23.0 23.0 280.00
09 Jun, 2023 23.25 23.25 23.0 23.0 584.00
08 Jun, 2023 23.53 23.53 23.53 23.53 863.00