GBP 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2023 | 22.1 | 22.1 | 21.95 | 21.95 | 94.00 |
23 Jun, 2023 | 22.1 | 22.1 | 22.04 | 22.04 | 255.00 |
22 Jun, 2023 | 22.25 | 22.25 | 22.1 | 22.1 | 33.00 |
20 Jun, 2023 | 22.45 | 22.45 | 22.35 | 22.4 | 569.00 |
19 Jun, 2023 | 22.4 | 22.4 | 22.23 | 22.23 | 429.00 |
15 Jun, 2023 | 22.4 | 22.4 | 22.4 | 22.4 | 2.00 |
13 Jun, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 53.00 |
12 Jun, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 280.00 |
09 Jun, 2023 | 23.25 | 23.25 | 23.0 | 23.0 | 584.00 |
08 Jun, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 863.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD