Tecan Group AG (0QLN.L)

CHF 162.88

(3.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 161.9 165.0 160.4 162.88 1038.00
30 Apr, 2025 157.3 159.6 156.0 157.34 2859.00
29 Apr, 2025 154.0 156.2 154.0 155.36 6648.00
28 Apr, 2025 152.4 156.7 151.4 153.7 3408.00
25 Apr, 2025 150.1 152.1 150.1 150.7 1595.00
24 Apr, 2025 147.1 148.6 145.4 148.1 25.86 Thousand
23 Apr, 2025 145.7 150.2 145.7 149.7 77.72 Thousand
22 Apr, 2025 141.9 142.6 139.4 141.6 84.31 Thousand
17 Apr, 2025 143.2 143.3 138.5 140.26 257.9 Thousand
16 Apr, 2025 146.2 146.5 142.6 143.4 6697.00