Tecan Group AG (0QLN.L)
CHF 162.88
(3.52%)
CHF 162.88
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 173.95 | 173.95 | 173.8 | 173.8 | 19.00 |
| 15 May, 2025 | 172.0 | 172.0 | 171.55 | 171.55 | 1171.00 |
| 14 May, 2025 | 170.6 | 171.3 | 170.6 | 171.3 | 5.00 |
| 13 May, 2025 | 170.9 | 170.9 | 170.1 | 170.5 | 149.00 |
| 12 May, 2025 | 167.8 | 167.8 | 164.7 | 167.05 | 416.00 |
| 09 May, 2025 | 162.75 | 164.2 | 162.0 | 162.94 | 3717.00 |
| 08 May, 2025 | 158.1 | 161.95 | 157.4 | 160.15 | 1684.00 |
| 07 May, 2025 | 157.4 | 160.1 | 155.5 | 158.4 | 2319.00 |
| 06 May, 2025 | 162.0 | 162.0 | 158.1 | 159.49 | 755.00 |
| 05 May, 2025 | 165.2 | 166.0 | 160.6 | 162.08 | 1294.00 |
TINLY
MHI
300422
SOTS
CFR
MBK