Tecan Group AG (0QLN.L)
CHF 162.88
(3.52%)
CHF 162.88
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 187.9 | 191.6 | 186.2 | 187.69 | 16.12 Thousand |
| 04 Mar, 2025 | 191.3 | 193.6 | 185.6 | 188.77 | 2533.00 |
| 03 Mar, 2025 | 194.7 | 197.7 | 193.15 | 193.65 | 1799.00 |
| 28 Feb, 2025 | 197.0 | 197.0 | 195.0 | 195.0 | 38.83 Thousand |
| 27 Feb, 2025 | 203.0 | 203.0 | 198.1 | 199.3 | 26.89 Thousand |
| 26 Feb, 2025 | 198.9 | 203.2 | 198.15 | 200.83 | 1105.00 |
| 25 Feb, 2025 | 201.0 | 201.9 | 198.7 | 199.2 | 50.33 Thousand |
| 24 Feb, 2025 | 207.4 | 210.6 | 201.0 | 203.86 | 40.26 Thousand |
| 21 Feb, 2025 | 206.4 | 208.4 | 204.6 | 205.66 | 4499.00 |
| 20 Feb, 2025 | 192.45 | 206.6 | 188.1 | 206.6 | 4587.00 |
TINLY
MHI
300422
SOTS
CFR
MBK