Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1645.0 | 1660.17 | 1645.0 | 1660.17 | 1.00 |
| 22 Sep, 2023 | 1660.0 | 1660.0 | 1644.99 | 1644.99 | 7.00 |
| 21 Sep, 2023 | 1660.0 | 1660.0 | 1645.0 | 1660.0 | 18.00 |
| 20 Sep, 2023 | 1659.99 | 1659.99 | 1659.99 | 1659.99 | 2.00 |
| 19 Sep, 2023 | 1659.99 | 1659.99 | 1659.99 | 1659.99 | 1.00 |
| 18 Sep, 2023 | 1645.0 | 1660.0 | 1645.0 | 1659.99 | 6.00 |
| 15 Sep, 2023 | 1655.0 | 1655.0 | 1655.0 | 1655.0 | - |
| 14 Sep, 2023 | 1660.0 | 1660.0 | 1654.62 | 1654.99 | 9.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF