Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1735.0 | 1735.0 | 1735.0 | 1735.0 | - |
| 13 May, 2025 | 1755.0 | 1755.0 | 1740.0 | 1740.0 | - |
| 12 May, 2025 | 1755.0 | 1755.0 | 1745.0 | 1745.0 | 5.00 |
| 09 May, 2025 | 1765.0 | 1770.0 | 1755.0 | 1755.0 | 7.00 |
| 08 May, 2025 | 1745.0 | 1760.0 | 1745.0 | 1760.0 | 4.00 |
| 07 May, 2025 | 1740.0 | 1765.0 | 1740.0 | 1765.0 | 4.00 |
| 05 May, 2025 | 1730.0 | 1750.0 | 1730.0 | 1750.0 | 3.00 |
| 02 May, 2025 | 1740.0 | 1740.0 | 1740.0 | 1740.0 | - |
| 30 Apr, 2025 | 1745.0 | 1745.0 | 1730.0 | 1730.0 | 5.00 |
| 29 Apr, 2025 | 1740.0 | 1740.0 | 1730.0 | 1730.0 | 2.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF