Basler Kantonalbank (0QLU.L)
CHF 74.8
(0.81%)
CHF 74.8
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 78.0 | 78.6 | 78.0 | 78.6 | 2.00 |
| 19 May, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 1.00 |
| 16 May, 2025 | 76.8 | 76.8 | 75.6 | 76.3 | 231.00 |
| 15 May, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 191.00 |
| 13 May, 2025 | 76.6 | 76.6 | 75.8 | 76.4 | 151.00 |
| 12 May, 2025 | 77.2 | 77.8 | 77.0 | 77.2 | 75.00 |
| 09 May, 2025 | 77.2 | 77.2 | 76.6 | 77.2 | 67.00 |
| 08 May, 2025 | 76.4 | 76.8 | 76.4 | 76.6 | 36.00 |
| 07 May, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 113.00 |
| 06 May, 2025 | 75.2 | 75.8 | 75.2 | 75.5 | 670.00 |
1737
601333
SAFRY
SKY
HIPOLIN
ANCTF