METALL ZUG AG Part. Cert. (0QLX)
GBP 1015.0
(0.0%)
GBP 1015.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 30 Jul, 2025 | 1020.0 | 1030.0 | 1020.0 | 1030.0 | 58.00 |
| 29 Jul, 2025 | 1005.0 | 1005.0 | 996.0 | 996.0 | 6.00 |
| 28 Jul, 2025 | 1010.0 | 1010.0 | 1005.0 | 1005.0 | 1.00 |
| 24 Jul, 2025 | 1015.0 | 1015.0 | 1005.0 | 1005.0 | 32.00 |
| 23 Jul, 2025 | 1010.0 | 1010.0 | 1005.0 | 1010.0 | 14.00 |
| 22 Jul, 2025 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 21 Jul, 2025 | 1030.0 | 1030.0 | 1005.0 | 1010.0 | 3.00 |
| 18 Jul, 2025 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 17 Jul, 2025 | 1025.0 | 1025.0 | 1015.0 | 1015.0 | 2.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW