METALL ZUG AG Part. Cert. (0QLX)

GBP 892.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 892.0 892.0 892.0 892.0 2.00
08 Sep, 2025 901.99 901.99 901.99 901.99 1.00
05 Sep, 2025 922.17 922.17 922.17 922.17 23.00
04 Sep, 2025 920.0 927.67 920.0 927.67 30.00
03 Sep, 2025 962.0 962.0 962.0 962.0 -
02 Sep, 2025 958.0 962.0 958.0 962.0 -
01 Sep, 2025 968.0 968.0 962.0 962.0 2.00
29 Aug, 2025 950.0 950.0 950.0 950.0 -
28 Aug, 2025 950.0 950.0 950.0 950.0 1.00
27 Aug, 2025 940.0 950.0 940.0 950.0 9.00