METALL ZUG AG Part. Cert. (0QLX)

GBP 992.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 992.0 992.0 992.0 992.0 1.00
04 Aug, 2025 996.0 996.0 996.0 996.0 17.00
31 Jul, 2025 1015.0 1015.0 1015.0 1015.0 -
30 Jul, 2025 1020.0 1030.0 1020.0 1030.0 58.00
29 Jul, 2025 1005.0 1005.0 996.0 996.0 6.00
28 Jul, 2025 1010.0 1010.0 1005.0 1005.0 1.00
25 Jul, 2025 1005.0 1005.0 1005.0 1005.0 -
24 Jul, 2025 1015.0 1015.0 1005.0 1005.0 32.00
23 Jul, 2025 1010.0 1010.0 1005.0 1010.0 14.00
22 Jul, 2025 1010.0 1010.0 1010.0 1010.0 -