GBP 892.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2025 | 892.0 | 892.0 | 892.0 | 892.0 | 2.00 |
08 Sep, 2025 | 901.99 | 901.99 | 901.99 | 901.99 | 1.00 |
05 Sep, 2025 | 922.17 | 922.17 | 922.17 | 922.17 | 23.00 |
04 Sep, 2025 | 920.0 | 927.67 | 920.0 | 927.67 | 30.00 |
03 Sep, 2025 | 962.0 | 962.0 | 962.0 | 962.0 | - |
02 Sep, 2025 | 958.0 | 962.0 | 958.0 | 962.0 | - |
01 Sep, 2025 | 968.0 | 968.0 | 962.0 | 962.0 | 2.00 |
29 Aug, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
28 Aug, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | 1.00 |
27 Aug, 2025 | 940.0 | 950.0 | 940.0 | 950.0 | 9.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW