METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 71.00 |
| 05 Jun, 2025 | 1025.0 | 1040.0 | 1025.0 | 1040.0 | 87.00 |
| 04 Jun, 2025 | 1020.0 | 1030.0 | 1020.0 | 1030.0 | 11.00 |
| 03 Jun, 2025 | 1025.0 | 1030.0 | 1025.0 | 1027.5 | 15.00 |
| 02 Jun, 2025 | 1017.5 | 1025.0 | 1017.5 | 1025.0 | 16.00 |
| 30 May, 2025 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 11.00 |
| 29 May, 2025 | 1062.5 | 1062.5 | 1062.5 | 1062.5 | - |
| 28 May, 2025 | 1062.5 | 1062.5 | 1062.5 | 1062.5 | - |
| 27 May, 2025 | 1060.0 | 1062.5 | 1060.0 | 1062.5 | 2.00 |
| 23 May, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | - |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW