METALL ZUG AG Part. Cert. (0QLX)
GBP 892.0
(0.0%)
GBP 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | 1.00 |
| 04 Jun, 2021 | 2030.0 | 2060.0 | 2030.0 | 2060.0 | 22.00 |
| 03 Jun, 2021 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 3.00 |
| 02 Jun, 2021 | 2020.0 | 2020.0 | 2010.0 | 2010.0 | 12.00 |
| 01 Jun, 2021 | 2020.0 | 2020.0 | 1999.8 | 1999.8 | 11.00 |
| 28 May, 2021 | 2000.0 | 2021.64 | 2000.0 | 2021.64 | 18.00 |
| 27 May, 2021 | 2020.0 | 2020.0 | 2010.0 | 2010.0 | 40.00 |
| 26 May, 2021 | 2020.0 | 2020.0 | 2018.85 | 2018.85 | 37.00 |
| 25 May, 2021 | 2020.0 | 2030.0 | 2010.46 | 2010.46 | 23.00 |
| 21 May, 2021 | 1985.0 | 1985.0 | 1965.0 | 1973.31 | 22.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW