Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 275.5 278.5 274.43 276.07 654.00
02 Dec, 2025 274.0 275.5 274.0 274.78 153.00
01 Dec, 2025 275.0 275.5 273.97 274.34 177.00
28 Nov, 2025 273.5 275.0 272.5 272.5 353.00
27 Nov, 2025 271.5 273.0 270.0 272.0 428.00
26 Nov, 2025 271.5 271.5 270.5 271.0 85.00
25 Nov, 2025 269.5 271.0 269.5 270.0 184.00
24 Nov, 2025 270.0 270.0 269.43 269.5 128.00
21 Nov, 2025 269.0 270.5 267.0 267.0 338.00
20 Nov, 2025 269.0 269.5 268.0 268.65 713.00