Berner Kantonalbank AG (0QM2)
GBP 257.5
(-0.19%)
GBP 257.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 258.0 | 258.0 | 257.5 | 257.5 | - |
| 25 Aug, 2025 | 258.0 | 258.5 | 257.0 | 258.5 | 87.00 |
| 22 Aug, 2025 | 259.0 | 259.0 | 256.5 | 256.5 | 1.00 |
| 21 Aug, 2025 | 258.5 | 259.5 | 258.5 | 259.5 | 8.00 |
| 20 Aug, 2025 | 257.5 | 257.5 | 256.0 | 257.25 | 400.00 |
| 19 Aug, 2025 | 256.5 | 258.0 | 256.5 | 257.0 | 117.00 |
| 18 Aug, 2025 | 258.0 | 258.0 | 255.5 | 255.5 | 82.00 |
| 15 Aug, 2025 | 258.5 | 258.5 | 258.5 | 258.5 | 121.00 |
| 14 Aug, 2025 | 259.0 | 259.0 | 258.0 | 258.0 | 121.00 |
| 13 Aug, 2025 | 261.0 | 261.0 | 257.5 | 259.0 | 131.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ